Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.56 | 183.57 | 183.64 | 1.16 | 0.64 % | 58,219 | 03:20:45 |
| AMD | Advanced Micro Devices | 154.60 | 154.51 | 154.67 | 0.17 | 0.11 % | 2,020 | 03:19:59 |
| AMZN | Amazon.com | 188.64 | 188.63 | 188.75 | -0.12 | -0.06 % | 1,821 | 03:16:43 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:21:00 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 557 | 03:20:16 |
| BABA | Alibaba | 77.95 | 0.00 | 0.00 | -1.42 | -1.79 % | 26,965 | 03:21:00 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 03:01:28 |
| COIN | Coinbase Global | 212.29 | 212.15 | 212.50 | -2.05 | -0.96 % | 12,321 | 03:21:00 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:09:33 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,470 | 03:19:47 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:20:16 | |
| GOOGL | Alphabet | 170.53 | 170.43 | 170.50 | -0.72 | -0.42 % | 1,261 | 03:20:54 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:20:56 | |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:20:56 | |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:20:55 |
| INTC | Intel | 30.81 | 30.80 | 30.84 | 0.13 | 0.42 % | 14,430 | 03:20:56 |
| IWM | iShares Russell 2000 | 204.46 | 0.00 | 0.00 | -0.51 | -0.25 % | 5,428 | 03:21:00 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 03:20:55 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 03:21:00 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 449 | 03:20:55 |
| MCD | McDonalds | 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:20:55 |
| META | Meta Platforms | 468.00 | 468.00 | 468.52 | -0.24 | -0.05 % | 8,173 | 03:19:59 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 03:20:55 |
| MSFT | Microsoft | 410.70 | 410.72 | 410.84 | 1.36 | 0.33 % | 3,054 | 03:20:56 |
| MU | Micron Technology | 119.45 | 119.34 | 119.40 | 0.24 | 0.20 % | 1,245 | 03:18:02 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 03:20:55 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 03:21:00 |
| PYPL | PayPal | 65.92 | 65.74 | 65.84 | 0.00 | 0.00 % | 295 | 03:20:58 |
| QCOM | QUALCOMM | 179.70 | 179.34 | 179.52 | -0.45 | -0.25 % | 983 | 03:20:58 |
| QQQ | Invesco QQQ Trust Series 1 | 440.67 | 440.60 | 440.62 | 0.35 | 0.08 % | 4,770 | 03:20:59 |
| SOXL | Direxion Daily Semicondu... | 40.44 | 0.00 | 0.00 | 0.08 | 0.20 % | 88,353 | 03:21:00 |
| SPY | SPDR S&P 500 | 517.41 | 0.00 | 0.00 | 0.27 | 0.05 % | 4,587 | 03:20:50 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 176.70 | 176.70 | 176.80 | -1.11 | -0.62 % | 74,157 | 03:20:52 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 260 | 03:20:55 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 03:12:56 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.36 | 17.41 | 0.00 | 0.00 % | 108 | 03:12:56 |
| XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | -0.46 | -0.40 % | 811 | 03:17:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
